CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $871 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 4,493 Value ($000) $654 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 3,190 Value ($000) $259 Avg Close $71.73 Range $49.21 - $86.21
Q4 2024
Shares 5,794 Value ($000) $491 Avg Close $71.76 Range $59.60 - $91.82
Q2 2023
Shares 7,322 Value ($000) $311 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 7,290 Value ($000) $383 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 7,790 Value ($000) $397 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 7,790 Value ($000) $315 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 7,490 Value ($000) $342 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 7,790 Value ($000) $472 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 7,790 Value ($000) $600 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 7,490 Value ($000) $385 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 6,340 Value ($000) $361 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 4,345 Value ($000) $238 Avg Close $53.81 Range $47.52 - $57.57
Q2 2015
Shares 16,568 Value ($000) $392 Avg Close $22.84 Range $18.75 - $26.20
Q3 2014
Shares 21,468 Value ($000) $359 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 46,007 Value ($000) $996 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 21,165 Value ($000) $482 Avg Close $23.52 Range $21.41 - $27.16
Q3 2013
Shares 11,722 Value ($000) $293 Avg Close $22.53 Range $19.37 - $26.17