CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14 Value ($000) $0 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 14 Value ($000) $0 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 14 Value ($000) $0 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 14 Value ($000) $0 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 14 Value ($000) $0 Avg Close $28.02 Range $25.19 - $32.33
Q1 2018
Shares 14 Value ($000) $0 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 14 Value ($000) $0 Avg Close $21.20 Range $19.40 - $22.63