CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,000 Value ($000) $594 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 19,000 Value ($000) $504 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 19,000 Value ($000) $492 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 19,000 Value ($000) $398 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 19,000 Value ($000) $417 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 19,000 Value ($000) $475 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 19,000 Value ($000) $449 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 19,000 Value ($000) $464 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 19,000 Value ($000) $414 Avg Close $20.85 Range $17.59 - $23.60