CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $194.00 Range $143.19 - $248.00
Q2 2024
Shares 65 Value ($000) $3 Avg Close $47.46 Range $43.30 - $53.58
Q2 2023
Shares 790 Value ($000) $34 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 900 Value ($000) $47 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 900 Value ($000) $46 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 2,000 Value ($000) $81 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 2,000 Value ($000) $91 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 2,000 Value ($000) $121 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 2,000 Value ($000) $154 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 2,000 Value ($000) $103 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 2,000 Value ($000) $114 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 2,000 Value ($000) $109 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 2,725 Value ($000) $144 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 2,725 Value ($000) $108 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 20,540 Value ($000) $1,112 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 16,575 Value ($000) $660 Avg Close $41.03 Range $30.58 - $44.61