CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 164,895 Value ($000) $3,136 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 761,165 Value ($000) $15,749 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 778,265 Value ($000) $16,126 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 776,425 Value ($000) $18,385 Avg Close $22.84 Range $18.75 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	164,895	$3,136	$18.47	$16.32 - $21.14
Q4 2015	761,165	$15,749	$22.97	$18.98 - $25.46
Q3 2015	778,265	$16,126	$23.24	$17.97 - $26.50
Q2 2015	776,425	$18,385	$22.84	$18.75 - $26.20