CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,975 Value ($000) $21,978 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 5,590 Value ($000) $814 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 5,197 Value ($000) $423 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 5,437 Value ($000) $329 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 5,437 Value ($000) $461 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 5,460 Value ($000) $336 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 5,404 Value ($000) $260 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 5,165 Value ($000) $255 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 5,165 Value ($000) $232 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 5,347 Value ($000) $253 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 5,347 Value ($000) $227 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 5,347 Value ($000) $281 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 5,347 Value ($000) $273 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 5,203 Value ($000) $210 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 5,203 Value ($000) $238 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 5,359 Value ($000) $325 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 19,248 Value ($000) $1,482 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 24,761 Value ($000) $1,271 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 25,347 Value ($000) $1,442 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 26,053 Value ($000) $1,426 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 20,754 Value ($000) $1,097 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 59,354 Value ($000) $2,356 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 65,860 Value ($000) $3,567 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 67,545 Value ($000) $2,689 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 67,545 Value ($000) $2,883 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 577,705 Value ($000) $22,663 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 154,020 Value ($000) $6,335 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 23,843 Value ($000) $890 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 23,599 Value ($000) $800 Avg Close $31.69 Range $28.23 - $36.55

Q3 2018

Shares 7,139 Value ($000) $223 Avg Close $28.02 Range $25.19 - $32.33

Q2 2018

Shares 7,139 Value ($000) $189 Avg Close $25.40 Range $22.99 - $27.10

Q1 2018

Shares 7,139 Value ($000) $185 Avg Close $23.53 Range $20.71 - $27.73

Q4 2017

Shares 5,439 Value ($000) $114 Avg Close $21.20 Range $19.40 - $22.63

Q3 2017

Shares 5,610 Value ($000) $123 Avg Close $23.93 Range $20.86 - $26.92

Q2 2017

Shares 5,610 Value ($000) $140 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 5,610 Value ($000) $132 Avg Close $24.52 Range $22.73 - $26.84

Q4 2016

Shares 5,610 Value ($000) $137 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 5,610 Value ($000) $122 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 7,732 Value ($000) $145 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 292,501 Value ($000) $5,563 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 435,386 Value ($000) $9,008 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 171,437 Value ($000) $3,552 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 5,610 Value ($000) $133 Avg Close $22.84 Range $18.75 - $26.20

Q1 2015

Shares 5,610 Value ($000) $108 Avg Close $19.93 Range $17.86 - $21.47

Q4 2014

Shares 5,610 Value ($000) $109 Avg Close $16.70 Range $13.77 - $20.14

Q3 2014

Shares 5,710 Value ($000) $95 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 5,710 Value ($000) $124 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 21,711 Value ($000) $494 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 5,710 Value ($000) $137 Avg Close $23.81 Range $20.93 - $27.94

Q3 2013

Shares 263,014 Value ($000) $6,570 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 6,938 Value ($000) $135 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,975	$21,978	$194.00	$143.19 - $248.00
Q3 2025	5,590	$814	$101.84	$76.89 - $146.53
Q2 2025	5,197	$423	$71.73	$49.21 - $86.21
Q1 2025	5,437	$329	$79.05	$58.04 - $101.44
Q4 2024	5,437	$461	$71.76	$59.60 - $91.82
Q3 2024	5,460	$336	$52.69	$44.89 - $63.06
Q2 2024	5,404	$260	$47.46	$43.30 - $53.58
Q1 2024	5,165	$255	$52.75	$44.22 - $63.24
Q4 2023	5,165	$232	$44.09	$39.94 - $48.36
Q3 2023	5,347	$253	$44.08	$40.10 - $50.72
Q2 2023	5,347	$227	$45.54	$40.84 - $52.67
Q1 2023	5,347	$281	$49.92	$45.83 - $54.25
Q4 2022	5,347	$273	$45.21	$38.33 - $52.51
Q3 2022	5,203	$210	$48.05	$39.44 - $56.38
Q2 2022	5,203	$238	$51.84	$41.63 - $61.78
Q1 2022	5,359	$325	$65.45	$53.29 - $77.38
Q4 2021	19,248	$1,482	$61.70	$51.01 - $78.28
Q3 2021	24,761	$1,271	$55.54	$50.34 - $58.85
Q2 2021	25,347	$1,442	$55.12	$49.51 - $61.09
Q1 2021	26,053	$1,426	$53.81	$47.52 - $57.57
Q4 2020	20,754	$1,097	$44.43	$38.03 - $54.05
Q3 2020	59,354	$2,356	$52.62	$38.20 - $61.52
Q2 2020	65,860	$3,567	$49.71	$38.00 - $57.19
Q1 2020	67,545	$2,689	$41.03	$30.58 - $44.61
Q4 2019	67,545	$2,883	$38.10	$33.22 - $43.97
Q3 2019	577,705	$22,663	$41.92	$37.94 - $46.78
Q2 2019	154,020	$6,335	$38.48	$32.76 - $46.23
Q1 2019	23,843	$890	$38.83	$32.85 - $45.70
Q4 2018	23,599	$800	$31.69	$28.23 - $36.55
Q3 2018	7,139	$223	$28.02	$25.19 - $32.33
Q2 2018	7,139	$189	$25.40	$22.99 - $27.10
Q1 2018	7,139	$185	$23.53	$20.71 - $27.73
Q4 2017	5,439	$114	$21.20	$19.40 - $22.63
Q3 2017	5,610	$123	$23.93	$20.86 - $26.92
Q2 2017	5,610	$140	$23.96	$21.43 - $27.98
Q1 2017	5,610	$132	$24.52	$22.73 - $26.84
Q4 2016	5,610	$137	$21.85	$18.94 - $25.19
Q3 2016	5,610	$122	$20.85	$17.59 - $23.60
Q2 2016	7,732	$145	$18.11	$15.62 - $21.87
Q1 2016	292,501	$5,563	$18.47	$16.32 - $21.14
Q4 2015	435,386	$9,008	$22.97	$18.98 - $25.46
Q3 2015	171,437	$3,552	$23.24	$17.97 - $26.50
Q2 2015	5,610	$133	$22.84	$18.75 - $26.20
Q1 2015	5,610	$108	$19.93	$17.86 - $21.47
Q4 2014	5,610	$109	$16.70	$13.77 - $20.14
Q3 2014	5,710	$95	$19.60	$16.66 - $22.46
Q2 2014	5,710	$124	$20.54	$18.00 - $24.21
Q1 2014	21,711	$494	$23.52	$21.41 - $27.16
Q4 2013	5,710	$137	$23.81	$20.93 - $27.94
Q3 2013	263,014	$6,570	$22.53	$19.37 - $26.17
Q2 2013	6,938	$135	$16.65	$14.14 - $20.60