CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,927 Value ($000) $20,797 Avg Close $194.00 Range $143.19 - $248.00
Q1 2025
Shares 6,531 Value ($000) $395 Avg Close $79.05 Range $58.04 - $101.44
Q4 2022
Shares 14,016 Value ($000) $715 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 76,863 Value ($000) $3,108 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 82,366 Value ($000) $3,764 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 10,496 Value ($000) $636 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 1,213,288 Value ($000) $93,387 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 1,636,474 Value ($000) $84,033 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 1,107,707 Value ($000) $63,017 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 657,053 Value ($000) $35,954 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 245,333 Value ($000) $12,966 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 11,259 Value ($000) $447 Avg Close $52.62 Range $38.20 - $61.52
Q3 2018
Shares 165,190 Value ($000) $5,161 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 609,460 Value ($000) $16,157 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 409,620 Value ($000) $10,609 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 777,765 Value ($000) $16,279 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 463,088 Value ($000) $10,174 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 149,820 Value ($000) $3,748 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 722,610 Value ($000) $17,061 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 823,610 Value ($000) $20,104 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 1,025,370 Value ($000) $22,353 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 564,300 Value ($000) $10,581 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 389,840 Value ($000) $7,415 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 349,830 Value ($000) $7,238 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 119,460 Value ($000) $2,475 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 587,760 Value ($000) $13,918 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 510,760 Value ($000) $9,863 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 450,460 Value ($000) $8,743 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 426,660 Value ($000) $7,134 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 1,317,734 Value ($000) $28,542 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 1,348,334 Value ($000) $30,661 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 1,576,434 Value ($000) $37,724 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 1,625,514 Value ($000) $40,652 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 1,736,044 Value ($000) $33,731 Avg Close $16.65 Range $14.14 - $20.60