CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,444 Value ($000) $1,555 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 41,159 Value ($000) $1,853 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 44,128 Value ($000) $2,085 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 42,878 Value ($000) $1,822 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 8,135 Value ($000) $427 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 8,339 Value ($000) $425 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 7,580 Value ($000) $306 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 7,981 Value ($000) $365 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 8,739 Value ($000) $530 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 9,632 Value ($000) $741 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 10,381 Value ($000) $533 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 10,979 Value ($000) $625 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 11,352 Value ($000) $621 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 12,247 Value ($000) $647 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 12,525 Value ($000) $497 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 58,498 Value ($000) $3,168 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 188,963 Value ($000) $7,523 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 190,167 Value ($000) $8,118 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 214,835 Value ($000) $8,428 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 349,551 Value ($000) $14,377 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 142,141 Value ($000) $5,308 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 175,257 Value ($000) $5,943 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 747,496 Value ($000) $23,352 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 609,444 Value ($000) $16,156 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 283,022 Value ($000) $7,330 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 272,203 Value ($000) $5,697 Avg Close $21.20 Range $19.40 - $22.63