CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,359 Value ($000) $104,156 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 289,647 Value ($000) $42,193 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 498,830 Value ($000) $40,570 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 222,054 Value ($000) $13,419 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 218,937 Value ($000) $18,568 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 207,457 Value ($000) $12,777 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 209,392 Value ($000) $10,089 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 313,238 Value ($000) $15,490 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 382,929 Value ($000) $17,236 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 380,962 Value ($000) $18,004 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 784,262 Value ($000) $33,323 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 705,344 Value ($000) $37,045 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 1,066,550 Value ($000) $54,373 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 970,539 Value ($000) $39 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 1,121,699 Value ($000) $51 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 1,039,054 Value ($000) $62,997 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 1,222,361 Value ($000) $94,085 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 515,751 Value ($000) $26,483 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 934,197 Value ($000) $53,146 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 729,310 Value ($000) $39,908 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 639,368 Value ($000) $33,791 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 1,082,060 Value ($000) $42,947 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 1,373,913 Value ($000) $74,411 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,434,334 Value ($000) $96,911 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 4,211,730 Value ($000) $179,799 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 1,088,749 Value ($000) $42,711 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 2,119,917 Value ($000) $87,192 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 3,069,990 Value ($000) $114,633 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 3,895,554 Value ($000) $132,098 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 3,880,074 Value ($000) $121,214 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 3,508,188 Value ($000) $93,002 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 2,058,428 Value ($000) $53,313 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 2,445,125 Value ($000) $51,176 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,253,735 Value ($000) $27,544 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 1,125,033 Value ($000) $28,148 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 1,167,303 Value ($000) $27,560 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 1,221,251 Value ($000) $29,811 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 1,597,923 Value ($000) $34,835 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 2,110,102 Value ($000) $39,565 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 2,121,402 Value ($000) $40,349 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 1,309,947 Value ($000) $27,103 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 359,336 Value ($000) $7,446 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 338,857 Value ($000) $8,024 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 568,967 Value ($000) $10,986 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 105,487 Value ($000) $2,047 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 224,462 Value ($000) $3,753 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 294,042 Value ($000) $6,369 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 244,271 Value ($000) $5,555 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 470,779 Value ($000) $11,265 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 741,283 Value ($000) $18,538 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 406,444 Value ($000) $7,897 Avg Close $16.65 Range $14.14 - $20.60
Q4 2012
Shares 918,763 Value ($000) $14,425 Avg Close — Range —
Q3 2012
Shares 221,568 Value ($000) $3,011 Avg Close — Range —
Q2 2012
Shares 222,851 Value ($000) $3,648 Avg Close — Range —
Q1 2012
Shares 682,466 Value ($000) $11,049 Avg Close — Range —