CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,972 Value ($000) $323,904 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,741,875 Value ($000) $253,739 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 1,870,080 Value ($000) $152,094 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 1,533,554 Value ($000) $92,673 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 1,486,003 Value ($000) $126,028 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 1,173,274 Value ($000) $72,262 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 1,306,342 Value ($000) $62,940 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 1,575,083 Value ($000) $77,888 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 1,350,850 Value ($000) $60,802 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 1,382,370 Value ($000) $65,331 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 942,786 Value ($000) $40,059 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 1,009,997 Value ($000) $53,045 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 1,162,985 Value ($000) $59,289 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 1,044,419 Value ($000) $42,225 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 923,537 Value ($000) $42,205 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 658,922 Value ($000) $39,950 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 1,255,349 Value ($000) $96,625 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 1,113,760 Value ($000) $57,191 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 1,228,966 Value ($000) $69,915 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 961,427 Value ($000) $52,609 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 1,048,100 Value ($000) $55,392 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 569,013 Value ($000) $22,584 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 783,541 Value ($000) $42,437 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 454,485 Value ($000) $18,093 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 346,513 Value ($000) $14,793 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 260,138 Value ($000) $10,206 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 704,139 Value ($000) $28,960 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,635,330 Value ($000) $61,063 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 1,421,769 Value ($000) $48,212 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 1,305,965 Value ($000) $40,799 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 816,690 Value ($000) $21,650 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,131,065 Value ($000) $29,295 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 775,235 Value ($000) $16,225 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 650,711 Value ($000) $14,296 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 919,131 Value ($000) $22,998 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 583,162 Value ($000) $13,769 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 1,052,653 Value ($000) $25,695 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 341,686 Value ($000) $7,448 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 582,252 Value ($000) $10,919 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 63,638 Value ($000) $1,211 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 276,364 Value ($000) $5,719 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 547,313 Value ($000) $11,340 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 321,283 Value ($000) $7,608 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 159,996 Value ($000) $3,089 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 195,091 Value ($000) $3,786 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 573,300 Value ($000) $9,584 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 314,564 Value ($000) $6,813 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 491,087 Value ($000) $11,167 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 321,593 Value ($000) $7,696 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 579,095 Value ($000) $14,483 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 212,733 Value ($000) $4,133 Avg Close $16.65 Range $14.14 - $20.60