Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,488 | $25,138 | $194.00 | $143.19 - $248.00 |
| Q2 2023 | 22,661 | $963 | $45.54 | $40.84 - $52.67 |
| Q1 2023 | 25,143 | $1,321 | $49.92 | $45.83 - $54.25 |
| Q4 2022 | 8,908 | $454 | $45.21 | $38.33 - $52.51 |
| Q4 2021 | 1,838,587 | $141,517 | $61.70 | $51.01 - $78.28 |
| Q3 2021 | 2,962,504 | $152,125 | $55.54 | $50.34 - $58.85 |
| Q2 2021 | 2,987,024 | $169,932 | $55.12 | $49.51 - $61.09 |
| Q1 2021 | 3,199,947 | $175,101 | $53.81 | $47.52 - $57.57 |
| Q4 2020 | 3,329,083 | $175,942 | $44.43 | $38.03 - $54.05 |
| Q3 2020 | 2,953,012 | $117,206 | $52.62 | $38.20 - $61.52 |
| Q2 2020 | 2,719,084 | $147,265 | $49.71 | $38.00 - $57.19 |
| Q1 2020 | 3,310,536 | $131,793 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 3,960,631 | $169,080 | $38.10 | $33.22 - $43.97 |
| Q3 2019 | 2,616,491 | $102,644 | $41.92 | $37.94 - $46.78 |
| Q2 2019 | 2,318,941 | $95,378 | $38.48 | $32.76 - $46.23 |
| Q1 2019 | 1,763,066 | $65,833 | $38.83 | $32.85 - $45.70 |
| Q4 2018 | 2,534,915 | $85,959 | $31.69 | $28.23 - $36.55 |
| Q3 2018 | 3,217,880 | $100,526 | $28.02 | $25.19 - $32.33 |
| Q2 2018 | 4,029,529 | $106,823 | $25.40 | $22.99 - $27.10 |
| Q1 2018 | 4,375,998 | $113,339 | $23.53 | $20.71 - $27.73 |
| Q4 2017 | 6,666,428 | $139,527 | $21.20 | $19.40 - $22.63 |
| Q3 2017 | 7,321,436 | $160,852 | $23.93 | $20.86 - $26.92 |
| Q2 2017 | 6,559,137 | $164,109 | $23.96 | $21.43 - $27.98 |
| Q1 2017 | 3,846,086 | $90,806 | $24.52 | $22.73 - $26.84 |
| Q4 2016 | 5,175,366 | $126,330 | $21.85 | $18.94 - $25.19 |
| Q3 2016 | 2,904,107 | $63,310 | $20.85 | $17.59 - $23.60 |
| Q2 2016 | 3,774,470 | $70,771 | $18.11 | $15.62 - $21.87 |
| Q1 2016 | 3,154,206 | $59,993 | $18.47 | $16.32 - $21.14 |
| Q4 2015 | 6,967,616 | $144,160 | $22.97 | $18.98 - $25.46 |
| Q3 2015 | 7,839,694 | $162,438 | $23.24 | $17.97 - $26.50 |
| Q2 2015 | 6,600,705 | $156,304 | $22.84 | $18.75 - $26.20 |
| Q1 2015 | 6,268,326 | $121,041 | $19.93 | $17.86 - $21.47 |
| Q4 2014 | 4,510,701 | $87,553 | $16.70 | $13.77 - $20.14 |
| Q3 2014 | 2,323,576 | $38,851 | $19.60 | $16.66 - $22.46 |
| Q2 2014 | 1,469,229 | $31,824 | $20.54 | $18.00 - $24.21 |
| Q1 2014 | 1,413,269 | $32,138 | $23.52 | $21.41 - $27.16 |
| Q4 2013 | 1,432,472 | $34,279 | $23.81 | $20.93 - $27.94 |
| Q3 2013 | 2,008,521 | $50,174 | $22.53 | $19.37 - $26.17 |
| Q2 2013 | 3,487,756 | $67,732 | $16.65 | $14.14 - $20.60 |