CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 293,366 Value ($000) $7,341 Avg Close $23.96 Range $21.43 - $27.98

Q4 2016

Shares 96,327 Value ($000) $2,351 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 40,518 Value ($000) $883 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 216,225 Value ($000) $4,054 Avg Close $18.11 Range $15.62 - $21.87

Q3 2015

Shares 723,010 Value ($000) $14,981 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 115,419 Value ($000) $2,733 Avg Close $22.84 Range $18.75 - $26.20

Q1 2015

Shares 75,101 Value ($000) $1,450 Avg Close $19.93 Range $17.86 - $21.47

Q2 2014

Shares 10,732 Value ($000) $232 Avg Close $20.54 Range $18.00 - $24.21

Q3 2013

Shares 20,095 Value ($000) $503 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 153,537 Value ($000) $2,984 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	293,366	$7,341	$23.96	$21.43 - $27.98
Q4 2016	96,327	$2,351	$21.85	$18.94 - $25.19
Q3 2016	40,518	$883	$20.85	$17.59 - $23.60
Q2 2016	216,225	$4,054	$18.11	$15.62 - $21.87
Q3 2015	723,010	$14,981	$23.24	$17.97 - $26.50
Q2 2015	115,419	$2,733	$22.84	$18.75 - $26.20
Q1 2015	75,101	$1,450	$19.93	$17.86 - $21.47
Q2 2014	10,732	$232	$20.54	$18.00 - $24.21
Q3 2013	20,095	$503	$22.53	$19.37 - $26.17
Q2 2013	153,537	$2,984	$16.65	$14.14 - $20.60