CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,619 Value ($000) $15 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 65,124 Value ($000) $9 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 65,428 Value ($000) $5 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 65,125 Value ($000) $4 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 68,806 Value ($000) $6 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 68,533 Value ($000) $4 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 81,232 Value ($000) $4 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 79,363 Value ($000) $4 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 92,526 Value ($000) $4 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 95,079 Value ($000) $4 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 97,159 Value ($000) $4 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 101,698 Value ($000) $5 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 120,735 Value ($000) $6 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 107,240 Value ($000) $4,336 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 109,415 Value ($000) $5,000 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 107,078 Value ($000) $6,492 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 111,156 Value ($000) $8,556 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 110,276 Value ($000) $5,663 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 121,804 Value ($000) $6,929 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 19,091 Value ($000) $1,045 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 20,352 Value ($000) $1,076 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 20,289 Value ($000) $805 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 20,392 Value ($000) $1,104 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 34,664 Value ($000) $1,380 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 35,401 Value ($000) $1,511 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 31,822 Value ($000) $1,248 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 32,378 Value ($000) $1,332 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 21,183 Value ($000) $791 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 20,468 Value ($000) $694 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 20,771 Value ($000) $649 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 20,992 Value ($000) $556 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 20,611 Value ($000) $534 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 20,677 Value ($000) $433 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 19,401 Value ($000) $426 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 20,300 Value ($000) $508 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 18,900 Value ($000) $446 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 18,918 Value ($000) $462 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 16,574 Value ($000) $361 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 16,448 Value ($000) $339 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 13,584 Value ($000) $258 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 12,438 Value ($000) $257 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 13,513 Value ($000) $280 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 12,712 Value ($000) $301 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 11,142 Value ($000) $215 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 10,716 Value ($000) $208 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 10,700 Value ($000) $179 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 10,695 Value ($000) $232 Avg Close $20.54 Range $18.00 - $24.21
Q4 2013
Shares 8,600 Value ($000) $206 Avg Close $23.81 Range $20.93 - $27.94