CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $2,387 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 11,240 Value ($000) $1,637 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 7,871 Value ($000) $640 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 7,871 Value ($000) $476 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 7,871 Value ($000) $661 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 9,004 Value ($000) $555 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 50,062 Value ($000) $2,412 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 8,482 Value ($000) $419 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 5,769 Value ($000) $260 Avg Close $44.09 Range $39.94 - $48.36
Q1 2023
Shares 57,938 Value ($000) $3,043 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 4,414 Value ($000) $225 Avg Close $45.21 Range $38.33 - $52.51
Q2 2022
Shares 6,331 Value ($000) $289 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 10,415 Value ($000) $631 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 8,715 Value ($000) $671 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 8,216 Value ($000) $422 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 8,267 Value ($000) $470 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 9,316 Value ($000) $510 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 9,218 Value ($000) $487 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 11,781 Value ($000) $468 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 12,083 Value ($000) $654 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 13,151 Value ($000) $524 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 19,635 Value ($000) $838 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 127,218 Value ($000) $4,991 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 453,144 Value ($000) $18,638 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 631,469 Value ($000) $23,579 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 830,481 Value ($000) $28,162 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 288,770 Value ($000) $9,021 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 87,370 Value ($000) $2,316 Avg Close $25.40 Range $22.99 - $27.10
Q1 2014
Shares 50,600 Value ($000) $1,151 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 105,798 Value ($000) $2,532 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 297,724 Value ($000) $7,446 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 466,303 Value ($000) $9,060 Avg Close $16.65 Range $14.14 - $20.60