CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 218,740 Value ($000) $3,657 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 205,240 Value ($000) $4,446 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 483,940 Value ($000) $11,004 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 423,775 Value ($000) $10,141 Avg Close $23.81 Range $20.93 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	218,740	$3,657	$19.60	$16.66 - $22.46
Q2 2014	205,240	$4,446	$20.54	$18.00 - $24.21
Q1 2014	483,940	$11,004	$23.52	$21.41 - $27.16
Q4 2013	423,775	$10,141	$23.81	$20.93 - $27.94