CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28 Value ($000) $1 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 28 Value ($000) $2 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 28 Value ($000) $2 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 28 Value ($000) $1 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 2,275 Value ($000) $90 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 5,206 Value ($000) $282 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 5,206 Value ($000) $207 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 23,236 Value ($000) $992 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 23,236 Value ($000) $912 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 23,236 Value ($000) $956 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 23,266 Value ($000) $869 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 23,266 Value ($000) $789 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 23,266 Value ($000) $727 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 29,742 Value ($000) $788 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 34,349 Value ($000) $890 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 19,015 Value ($000) $398 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 19,015 Value ($000) $418 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 19,015 Value ($000) $476 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 19,015 Value ($000) $449 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 19,015 Value ($000) $464 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 19,015 Value ($000) $415 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 19,015 Value ($000) $357 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 19,015 Value ($000) $362 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 76,253 Value ($000) $1,578 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 143,924 Value ($000) $2,982 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 153,077 Value ($000) $3,625 Avg Close $22.84 Range $18.75 - $26.20
Q4 2013
Shares 35,100 Value ($000) $839 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 35,200 Value ($000) $880 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 35,200 Value ($000) $683 Avg Close $16.65 Range $14.14 - $20.60