CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,741 Value ($000) $4,149 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 17,928 Value ($000) $2,612 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 17,004 Value ($000) $1,383 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 17,276 Value ($000) $1,044 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 17,511 Value ($000) $1,485 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 17,594 Value ($000) $1,084 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 20,051 Value ($000) $966 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 19,904 Value ($000) $984 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 21,779 Value ($000) $980 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 21,732 Value ($000) $1,027 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 31,650 Value ($000) $1,345 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 30,940 Value ($000) $1,625 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 25,108 Value ($000) $1,280 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 28,008 Value ($000) $1,132 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 30,375 Value ($000) $1,388 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 33,011 Value ($000) $2,001 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 41,978 Value ($000) $3,231 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 56,751 Value ($000) $2,914 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 37,144 Value ($000) $2,113 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 35,571 Value ($000) $1,946 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 36,592 Value ($000) $1,934 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 70,168 Value ($000) $2,785 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 54,374 Value ($000) $2,945 Avg Close $49.71 Range $38.00 - $57.19