CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 128,545 Value ($000) $2,149 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 102,475 Value ($000) $2,220 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 77,530 Value ($000) $1,763 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 63,900 Value ($000) $1,529 Avg Close $23.81 Range $20.93 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	128,545	$2,149	$19.60	$16.66 - $22.46
Q2 2014	102,475	$2,220	$20.54	$18.00 - $24.21
Q1 2014	77,530	$1,763	$23.52	$21.41 - $27.16
Q4 2013	63,900	$1,529	$23.81	$20.93 - $27.94