CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,868 Value ($000) $11,663 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 80,616 Value ($000) $11,743 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 88,578 Value ($000) $7,204 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 97,543 Value ($000) $5,895 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 99,230 Value ($000) $8,416 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 114,632 Value ($000) $7,060 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 74,878 Value ($000) $3,548 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 76,893 Value ($000) $3,802 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 63,978 Value ($000) $3,032 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 72,188 Value ($000) $3,412 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 71,298 Value ($000) $3,029 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 68,139 Value ($000) $3,579 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 71,330 Value ($000) $3,636 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 67,763 Value ($000) $2,740 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 64,720 Value ($000) $2,958 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 62,710 Value ($000) $3,802 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 61,290 Value ($000) $4,717 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 56,247 Value ($000) $2,888 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 54,453 Value ($000) $3,098 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 44,113 Value ($000) $2,414 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 37,446 Value ($000) $1,979 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 30,276 Value ($000) $1,202 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 12,315 Value ($000) $667 Avg Close $49.71 Range $38.00 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,868	$11,663	$194.00	$143.19 - $248.00
Q3 2025	80,616	$11,743	$101.84	$76.89 - $146.53
Q2 2025	88,578	$7,204	$71.73	$49.21 - $86.21
Q1 2025	97,543	$5,895	$79.05	$58.04 - $101.44
Q4 2024	99,230	$8,416	$71.76	$59.60 - $91.82
Q3 2024	114,632	$7,060	$52.69	$44.89 - $63.06
Q2 2024	74,878	$3,548	$47.46	$43.30 - $53.58
Q1 2024	76,893	$3,802	$52.75	$44.22 - $63.24
Q4 2023	63,978	$3,032	$44.09	$39.94 - $48.36
Q3 2023	72,188	$3,412	$44.08	$40.10 - $50.72
Q2 2023	71,298	$3,029	$45.54	$40.84 - $52.67
Q1 2023	68,139	$3,579	$49.92	$45.83 - $54.25
Q4 2022	71,330	$3,636	$45.21	$38.33 - $52.51
Q3 2022	67,763	$2,740	$48.05	$39.44 - $56.38
Q2 2022	64,720	$2,958	$51.84	$41.63 - $61.78
Q1 2022	62,710	$3,802	$65.45	$53.29 - $77.38
Q4 2021	61,290	$4,717	$61.70	$51.01 - $78.28
Q3 2021	56,247	$2,888	$55.54	$50.34 - $58.85
Q2 2021	54,453	$3,098	$55.12	$49.51 - $61.09
Q1 2021	44,113	$2,414	$53.81	$47.52 - $57.57
Q4 2020	37,446	$1,979	$44.43	$38.03 - $54.05
Q3 2020	30,276	$1,202	$52.62	$38.20 - $61.52
Q2 2020	12,315	$667	$49.71	$38.00 - $57.19