CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209 Value ($000) $49 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 209 Value ($000) $30 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 209 Value ($000) $17 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 209 Value ($000) $13 Avg Close $79.05 Range $58.04 - $101.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209	$49	$194.00	$143.19 - $248.00
Q3 2025	209	$30	$101.84	$76.89 - $146.53
Q2 2025	209	$17	$71.73	$49.21 - $86.21
Q1 2025	209	$13	$79.05	$58.04 - $101.44