CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 239,389 Value ($000) $14,744 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 108,990 Value ($000) $5,251 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 352,628 Value ($000) $17,437 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 619,681 Value ($000) $27,892 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 203,849 Value ($000) $9,634 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 286,854 Value ($000) $12,188 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 295,953 Value ($000) $16 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 255,241 Value ($000) $13 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 140,569 Value ($000) $5,682 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 108,167 Value ($000) $4,945 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 91,082 Value ($000) $5,523 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 92,734 Value ($000) $7,138 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 89,931 Value ($000) $4,617 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 77,743 Value ($000) $4,424 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 37,392 Value ($000) $2,048 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 26,347 Value ($000) $1,391 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 21,678 Value ($000) $862 Avg Close $52.62 Range $38.20 - $61.52