CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,224 Value ($000) $11,044 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 47,339 Value ($000) $6,896 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 47,085 Value ($000) $3,829 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 46,845 Value ($000) $2,831 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 71,594 Value ($000) $6,072 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 83,897 Value ($000) $5,167 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 93,072 Value ($000) $4,484 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 90,408 Value ($000) $4,471 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 95,717 Value ($000) $4,308 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 99,572 Value ($000) $4,706 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 116,752 Value ($000) $4,961 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 73,256 Value ($000) $3,847 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 82,192 Value ($000) $4,190 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 87,656 Value ($000) $3,544 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 119,769 Value ($000) $5,473 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 126,172 Value ($000) $7,650 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 121,392 Value ($000) $9,344 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 120,967 Value ($000) $6,212 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 92,103 Value ($000) $5,240 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 87,092 Value ($000) $4,766 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 81,337 Value ($000) $4,299 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 65,258 Value ($000) $2,590 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 149,604 Value ($000) $8,103 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 95,708 Value ($000) $3,810 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 167,748 Value ($000) $7,161 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 120,952 Value ($000) $4,745 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 123,211 Value ($000) $5,068 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 193,873 Value ($000) $7,239 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 15,161 Value ($000) $514 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 2,780 Value ($000) $87 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 2,519 Value ($000) $67 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 22,092 Value ($000) $572 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 2,170 Value ($000) $45 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,399 Value ($000) $31 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 655 Value ($000) $16 Avg Close $23.96 Range $21.43 - $27.98