CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,390 Value ($000) $75 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 1,390 Value ($000) $55 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 1,390 Value ($000) $59 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 1,390 Value ($000) $55 Avg Close $41.92 Range $37.94 - $46.78
Q3 2014
Shares 188 Value ($000) $4 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 238 Value ($000) $5 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 238 Value ($000) $5 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 150 Value ($000) $4 Avg Close $23.81 Range $20.93 - $27.94
Q2 2013
Shares 50,019 Value ($000) $971 Avg Close $16.65 Range $14.14 - $20.60
Q1 2013
Shares 52,319 Value ($000) $821 Avg Close $15.85 Range $14.37 - $17.78
Q4 2012
Shares 50,919 Value ($000) $799 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $711 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $838 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $749 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $582 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $559 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $937 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $1,351 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $1,153 Avg Close — Range —