CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $561 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,641 Value ($000) $385 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,713 Value ($000) $221 Avg Close $71.73 Range $49.21 - $86.21
Q4 2024
Shares 2,777 Value ($000) $236 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 3,593 Value ($000) $221 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 4,335 Value ($000) $209 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 6,139 Value ($000) $304 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 8,053 Value ($000) $362 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 8,414 Value ($000) $398 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 10,817 Value ($000) $460 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 12,052 Value ($000) $633 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 11,977 Value ($000) $611 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 11,382 Value ($000) $461 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 12,664 Value ($000) $578 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 17,936 Value ($000) $1,087 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 17,246 Value ($000) $1,328 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 16,522 Value ($000) $849 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 15,561 Value ($000) $886 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 15,238 Value ($000) $834 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 14,720 Value ($000) $778 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 15,685 Value ($000) $623 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 16,026 Value ($000) $868 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 14,145 Value ($000) $563 Avg Close $41.03 Range $30.58 - $44.61
Q3 2017
Shares 13,045 Value ($000) $286 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 14,484 Value ($000) $362 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 14,689 Value ($000) $347 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 14,133 Value ($000) $345 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 13,272 Value ($000) $290 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 12,029 Value ($000) $226 Avg Close $18.11 Range $15.62 - $21.87