CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,890 Value ($000) $299 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 17,890 Value ($000) $387 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 15,635 Value ($000) $356 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 18,425 Value ($000) $441 Avg Close $23.81 Range $20.93 - $27.94

Q3 2013

Shares 15,825 Value ($000) $396 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 21,410 Value ($000) $416 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,890	$299	$19.60	$16.66 - $22.46
Q2 2014	17,890	$387	$20.54	$18.00 - $24.21
Q1 2014	15,635	$356	$23.52	$21.41 - $27.16
Q4 2013	18,425	$441	$23.81	$20.93 - $27.94
Q3 2013	15,825	$396	$22.53	$19.37 - $26.17
Q2 2013	21,410	$416	$16.65	$14.14 - $20.60