CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,140 Value ($000) $242 Avg Close $61.70 Range $51.01 - $78.28
Q2 2021
Shares 3,680 Value ($000) $209 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 3,680 Value ($000) $201 Avg Close $53.81 Range $47.52 - $57.57
Q2 2020
Shares 7,245 Value ($000) $392 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 7,245 Value ($000) $288 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 8,569 Value ($000) $366 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 8,557 Value ($000) $336 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 8,587 Value ($000) $353 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 12,365 Value ($000) $462 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 12,415 Value ($000) $421 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 12,572 Value ($000) $393 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 12,565 Value ($000) $333 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 12,675 Value ($000) $328 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 11,385 Value ($000) $238 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 11,738 Value ($000) $258 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 11,738 Value ($000) $294 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 11,911 Value ($000) $281 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 11,911 Value ($000) $291 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 12,131 Value ($000) $264 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 12,241 Value ($000) $230 Avg Close $18.11 Range $15.62 - $21.87