CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,100 Value ($000) $342 Avg Close $47.46 Range $43.30 - $53.58

Q3 2018

Shares 75,600 Value ($000) $2,362 Avg Close $28.02 Range $25.19 - $32.33

Q2 2017

Shares 77,000 Value ($000) $1,927 Avg Close $23.96 Range $21.43 - $27.98

Q4 2016

Shares 108,300 Value ($000) $2,644 Avg Close $21.85 Range $18.94 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,100	$342	$47.46	$43.30 - $53.58
Q3 2018	75,600	$2,362	$28.02	$25.19 - $32.33
Q2 2017	77,000	$1,927	$23.96	$21.43 - $27.98
Q4 2016	108,300	$2,644	$21.85	$18.94 - $25.19