CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30 Value ($000) $2 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 30 Value ($000) $2 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 30 Value ($000) $1 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 30 Value ($000) $1 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 30 Value ($000) $2 Avg Close $65.45 Range $53.29 - $77.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30	$2	$49.92	$45.83 - $54.25
Q4 2022	30	$2	$45.21	$38.33 - $52.51
Q3 2022	30	$1	$48.05	$39.44 - $56.38
Q2 2022	30	$1	$51.84	$41.63 - $61.78
Q1 2022	30	$2	$65.45	$53.29 - $77.38