CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5 Value ($000) $0 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 5 Value ($000) $0 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 5 Value ($000) $0 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 605 Value ($000) $10 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 605 Value ($000) $12 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 605 Value ($000) $13 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 805 Value ($000) $19 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 5 Value ($000) $0 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 5 Value ($000) $0 Avg Close $16.65 Range $14.14 - $20.60