CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 97,995 Value ($000) $2,136 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 99,815 Value ($000) $1,872 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 100,265 Value ($000) $1,907 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 104,240 Value ($000) $2,157 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 115,140 Value ($000) $2,386 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 115,040 Value ($000) $2,724 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 115,840 Value ($000) $2,237 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 131,490 Value ($000) $2,552 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 171,840 Value ($000) $2,873 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 113,590 Value ($000) $2,460 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 113,300 Value ($000) $2,576 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 114,200 Value ($000) $2,733 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 63,800 Value ($000) $1,596 Avg Close $22.53 Range $19.37 - $26.17