Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 4,767 | $252 | $44.43 | $38.03 - $54.05 |
| Q3 2020 | 149,645 | $5,939 | $52.62 | $38.20 - $61.52 |
| Q2 2020 | 376,591 | $20,438 | $49.71 | $38.00 - $57.19 |
| Q1 2020 | 382,668 | $15,234 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 382,875 | $16,345 | $38.10 | $33.22 - $43.97 |
| Q3 2019 | 390,833 | $15,332 | $41.92 | $37.94 - $46.78 |
| Q2 2019 | 391,105 | $16,086 | $38.48 | $32.76 - $46.23 |
| Q1 2019 | 297,931 | $11,125 | $38.83 | $32.85 - $45.70 |
| Q4 2018 | 305,018 | $10,343 | $31.69 | $28.23 - $36.55 |
| Q3 2018 | 303,759 | $9,489 | $28.02 | $25.19 - $32.33 |
| Q2 2018 | 252,112 | $6,683 | $25.40 | $22.99 - $27.10 |
| Q1 2018 | 246,858 | $6,394 | $23.53 | $20.71 - $27.73 |
| Q4 2017 | 241,941 | $5,064 | $21.20 | $19.40 - $22.63 |
| Q3 2017 | 331,854 | $7,291 | $23.93 | $20.86 - $26.92 |
| Q2 2017 | 332,289 | $8,314 | $23.96 | $21.43 - $27.98 |
| Q1 2017 | 342,186 | $8,079 | $24.52 | $22.73 - $26.84 |
| Q4 2016 | 334,457 | $8,164 | $21.85 | $18.94 - $25.19 |
| Q3 2014 | 45,252 | $757 | $19.60 | $16.66 - $22.46 |
| Q2 2014 | 211,187 | $4,586 | $20.54 | $18.00 - $24.21 |
| Q1 2014 | 209,648 | $4,767 | $23.52 | $21.41 - $27.16 |
| Q4 2013 | 245,272 | $5,869 | $23.81 | $20.93 - $27.94 |
| Q3 2013 | 304,332 | $7,611 | $22.53 | $19.37 - $26.17 |