CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,220 Value ($000) $120 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 3,786 Value ($000) $151 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 6,065 Value ($000) $259 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 11,530 Value ($000) $452 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 11,575 Value ($000) $476 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 12,080 Value ($000) $451 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,220	$120	$49.71	$38.00 - $57.19
Q1 2020	3,786	$151	$41.03	$30.58 - $44.61
Q4 2019	6,065	$259	$38.10	$33.22 - $43.97
Q3 2019	11,530	$452	$41.92	$37.94 - $46.78
Q2 2019	11,575	$476	$38.48	$32.76 - $46.23
Q1 2019	12,080	$451	$38.83	$32.85 - $45.70