CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,261 Value ($000) $240 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 5,269 Value ($000) $319 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 5,960 Value ($000) $459 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 5,920 Value ($000) $304 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 4,341 Value ($000) $247 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 5,123 Value ($000) $280 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 5,467 Value ($000) $289 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 5,363 Value ($000) $213 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 5,314 Value ($000) $288 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 7,740 Value ($000) $308 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 6,196 Value ($000) $265 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 44,518 Value ($000) $1,746 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 39,737 Value ($000) $1,634 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 55,125 Value ($000) $2,058 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 45,247 Value ($000) $1,534 Avg Close $31.69 Range $28.23 - $36.55