CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,040 Value ($000) $79 Avg Close $23.53 Range $20.71 - $27.73

Q2 2016

Shares 34,905 Value ($000) $654 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 29,265 Value ($000) $557 Avg Close $18.47 Range $16.32 - $21.14

Q3 2015

Shares 7,090 Value ($000) $147 Avg Close $23.24 Range $17.97 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,040	$79	$23.53	$20.71 - $27.73
Q2 2016	34,905	$654	$18.11	$15.62 - $21.87
Q1 2016	29,265	$557	$18.47	$16.32 - $21.14
Q3 2015	7,090	$147	$23.24	$17.97 - $26.50