CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,252 Value ($000) $2,076 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 14,813 Value ($000) $1,205 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 15,398 Value ($000) $931 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 15,222 Value ($000) $1,291 Avg Close $71.76 Range $59.60 - $91.82

Q3 2023

Shares 16,489 Value ($000) $779 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 8,233 Value ($000) $350 Avg Close $45.54 Range $40.84 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,252	$2,076	$101.84	$76.89 - $146.53
Q2 2025	14,813	$1,205	$71.73	$49.21 - $86.21
Q1 2025	15,398	$931	$79.05	$58.04 - $101.44
Q4 2024	15,222	$1,291	$71.76	$59.60 - $91.82
Q3 2023	16,489	$779	$44.08	$40.10 - $50.72
Q2 2023	8,233	$350	$45.54	$40.84 - $52.67