CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,387 Value ($000) $0 Avg Close $101.84 Range $76.89 - $146.53
Q4 2019
Shares 18,280 Value ($000) $780 Avg Close $38.10 Range $33.22 - $43.97
Q2 2019
Shares 115,465 Value ($000) $4,749 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 96,505 Value ($000) $3,603 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 88,868 Value ($000) $3,014 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 60,529 Value ($000) $1,891 Avg Close $28.02 Range $25.19 - $32.33
Q1 2018
Shares 43,129 Value ($000) $1,117 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 16,309 Value ($000) $341 Avg Close $21.20 Range $19.40 - $22.63
Q2 2017
Shares 164,420 Value ($000) $4,114 Avg Close $23.96 Range $21.43 - $27.98
Q4 2016
Shares 108,547 Value ($000) $2,650 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 34,274 Value ($000) $747 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 62,038 Value ($000) $1,163 Avg Close $18.11 Range $15.62 - $21.87
Q3 2015
Shares 209,113 Value ($000) $4,333 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 64,591 Value ($000) $1,530 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 115,251 Value ($000) $2,225 Avg Close $19.93 Range $17.86 - $21.47
Q3 2014
Shares 61,552 Value ($000) $1,029 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 182,723 Value ($000) $3,958 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 123,577 Value ($000) $2,810 Avg Close $23.52 Range $21.41 - $27.16