CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,250 Value ($000) $397 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 13,590 Value ($000) $718 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 13,990 Value ($000) $555 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 14,000 Value ($000) $758 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 12,970 Value ($000) $516 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 13,320 Value ($000) $569 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 13,320 Value ($000) $523 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 13,445 Value ($000) $553 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 13,445 Value ($000) $502 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 13,495 Value ($000) $458 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 13,495 Value ($000) $422 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 22,365 Value ($000) $593 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 20,790 Value ($000) $538 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 23,390 Value ($000) $490 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 40,360 Value ($000) $887 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 42,240 Value ($000) $1,057 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 43,115 Value ($000) $1,018 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 35,580 Value ($000) $869 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 18,955 Value ($000) $413 Avg Close $20.85 Range $17.59 - $23.60
Q4 2015
Shares 17,560 Value ($000) $363 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 17,410 Value ($000) $361 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 17,410 Value ($000) $412 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 17,440 Value ($000) $337 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 17,440 Value ($000) $339 Avg Close $16.70 Range $13.77 - $20.14