CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,151 Value ($000) $114,398 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 104,604 Value ($000) $15,238 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 114,076 Value ($000) $9,278 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 103,971 Value ($000) $6,283 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 22,049 Value ($000) $1,870 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 18,088 Value ($000) $1,114 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 19,103 Value ($000) $920 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 15,653 Value ($000) $774 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 16,829 Value ($000) $757 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 16,092 Value ($000) $761 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 15,667 Value ($000) $666 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 14,729 Value ($000) $672 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 11,917 Value ($000) $608 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 11,572 Value ($000) $472 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 47,867 Value ($000) $2,183 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 95,370 Value ($000) $5,782 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 23,856 Value ($000) $1,509 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 19,533 Value ($000) $1,032 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 18,922 Value ($000) $1,077 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 25,287 Value ($000) $1,384 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 130,945 Value ($000) $6,920 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 612,631 Value ($000) $24,315 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 766,111 Value ($000) $41,492 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 402,726 Value ($000) $16,033 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 563,616 Value ($000) $24,061 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 565,636 Value ($000) $22,190 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 201,454 Value ($000) $8,286 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 383,883 Value ($000) $14,335 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 110,090 Value ($000) $3,733 Avg Close $31.69 Range $28.23 - $36.55

Q3 2018

Shares 97,585 Value ($000) $3,049 Avg Close $28.02 Range $25.19 - $32.33

Q2 2018

Shares 96,945 Value ($000) $2,570 Avg Close $25.40 Range $22.99 - $27.10

Q1 2018

Shares 118,415 Value ($000) $3,067 Avg Close $23.53 Range $20.71 - $27.73

Q4 2017

Shares 96,729 Value ($000) $2,025 Avg Close $21.20 Range $19.40 - $22.63

Q3 2017

Shares 95,739 Value ($000) $2,103 Avg Close $23.93 Range $20.86 - $26.92

Q2 2017

Shares 94,559 Value ($000) $2,366 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 93,239 Value ($000) $2,201 Avg Close $24.52 Range $22.73 - $26.84

Q4 2016

Shares 99,839 Value ($000) $2,437 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 99,279 Value ($000) $2,164 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 90,829 Value ($000) $1,703 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 101,269 Value ($000) $1,927 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 80,429 Value ($000) $1,664 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 83,929 Value ($000) $1,739 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 87,920 Value ($000) $2,082 Avg Close $22.84 Range $18.75 - $26.20

Q1 2015

Shares 80,120 Value ($000) $1,547 Avg Close $19.93 Range $17.86 - $21.47

Q4 2014

Shares 79,320 Value ($000) $1,540 Avg Close $16.70 Range $13.77 - $20.14

Q3 2014

Shares 72,320 Value ($000) $1,209 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 84,812 Value ($000) $1,837 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 72,020 Value ($000) $1,638 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 69,520 Value ($000) $1,664 Avg Close $23.81 Range $20.93 - $27.94

Q3 2013

Shares 73,420 Value ($000) $1,834 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 70,721 Value ($000) $1,373 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,151	$114,398	$194.00	$143.19 - $248.00
Q3 2025	104,604	$15,238	$101.84	$76.89 - $146.53
Q2 2025	114,076	$9,278	$71.73	$49.21 - $86.21
Q1 2025	103,971	$6,283	$79.05	$58.04 - $101.44
Q4 2024	22,049	$1,870	$71.76	$59.60 - $91.82
Q3 2024	18,088	$1,114	$52.69	$44.89 - $63.06
Q2 2024	19,103	$920	$47.46	$43.30 - $53.58
Q1 2024	15,653	$774	$52.75	$44.22 - $63.24
Q4 2023	16,829	$757	$44.09	$39.94 - $48.36
Q3 2023	16,092	$761	$44.08	$40.10 - $50.72
Q2 2023	15,667	$666	$45.54	$40.84 - $52.67
Q1 2023	14,729	$672	$49.92	$45.83 - $54.25
Q4 2022	11,917	$608	$45.21	$38.33 - $52.51
Q3 2022	11,572	$472	$48.05	$39.44 - $56.38
Q2 2022	47,867	$2,183	$51.84	$41.63 - $61.78
Q1 2022	95,370	$5,782	$65.45	$53.29 - $77.38
Q4 2021	23,856	$1,509	$61.70	$51.01 - $78.28
Q3 2021	19,533	$1,032	$55.54	$50.34 - $58.85
Q2 2021	18,922	$1,077	$55.12	$49.51 - $61.09
Q1 2021	25,287	$1,384	$53.81	$47.52 - $57.57
Q4 2020	130,945	$6,920	$44.43	$38.03 - $54.05
Q3 2020	612,631	$24,315	$52.62	$38.20 - $61.52
Q2 2020	766,111	$41,492	$49.71	$38.00 - $57.19
Q1 2020	402,726	$16,033	$41.03	$30.58 - $44.61
Q4 2019	563,616	$24,061	$38.10	$33.22 - $43.97
Q3 2019	565,636	$22,190	$41.92	$37.94 - $46.78
Q2 2019	201,454	$8,286	$38.48	$32.76 - $46.23
Q1 2019	383,883	$14,335	$38.83	$32.85 - $45.70
Q4 2018	110,090	$3,733	$31.69	$28.23 - $36.55
Q3 2018	97,585	$3,049	$28.02	$25.19 - $32.33
Q2 2018	96,945	$2,570	$25.40	$22.99 - $27.10
Q1 2018	118,415	$3,067	$23.53	$20.71 - $27.73
Q4 2017	96,729	$2,025	$21.20	$19.40 - $22.63
Q3 2017	95,739	$2,103	$23.93	$20.86 - $26.92
Q2 2017	94,559	$2,366	$23.96	$21.43 - $27.98
Q1 2017	93,239	$2,201	$24.52	$22.73 - $26.84
Q4 2016	99,839	$2,437	$21.85	$18.94 - $25.19
Q3 2016	99,279	$2,164	$20.85	$17.59 - $23.60
Q2 2016	90,829	$1,703	$18.11	$15.62 - $21.87
Q1 2016	101,269	$1,927	$18.47	$16.32 - $21.14
Q4 2015	80,429	$1,664	$22.97	$18.98 - $25.46
Q3 2015	83,929	$1,739	$23.24	$17.97 - $26.50
Q2 2015	87,920	$2,082	$22.84	$18.75 - $26.20
Q1 2015	80,120	$1,547	$19.93	$17.86 - $21.47
Q4 2014	79,320	$1,540	$16.70	$13.77 - $20.14
Q3 2014	72,320	$1,209	$19.60	$16.66 - $22.46
Q2 2014	84,812	$1,837	$20.54	$18.00 - $24.21
Q1 2014	72,020	$1,638	$23.52	$21.41 - $27.16
Q4 2013	69,520	$1,664	$23.81	$20.93 - $27.94
Q3 2013	73,420	$1,834	$22.53	$19.37 - $26.17
Q2 2013	70,721	$1,373	$16.65	$14.14 - $20.60