CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,172 Value ($000) $14,540 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 112,637 Value ($000) $16,408 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 26,659 Value ($000) $2,168 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 180,522 Value ($000) $10,909 Avg Close $79.05 Range $58.04 - $101.44
Q4 2021
Shares 189,181 Value ($000) $14,561,262 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 290,043 Value ($000) $14,893,708 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 117,898 Value ($000) $6,707,217 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 59,032 Value ($000) $3,230,231 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 49,052 Value ($000) $2,592,398 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 218,970 Value ($000) $8,690,919 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 160,712 Value ($000) $8,704,162 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 51,626 Value ($000) $2,055,231 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 354,570 Value ($000) $15,136,593 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 430,329 Value ($000) $16,881,807 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 26,824 Value ($000) $1,103,271 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 48,164 Value ($000) $1,798,444 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 17,310 Value ($000) $586,982 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 42,020 Value ($000) $1,312,705 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 51,091 Value ($000) $1,354,422 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 41,619 Value ($000) $1,077,932 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 97,378 Value ($000) $2,038,122 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 64,524 Value ($000) $1,417,592 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 136,340 Value ($000) $3,411,227 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 73,266 Value ($000) $1,729,810 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 47,689 Value ($000) $1,164,089 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 117,292 Value ($000) $2,556,966 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 165,195 Value ($000) $3,097,406 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 215,744 Value ($000) $4,103,451 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 247,944 Value ($000) $5,129,961 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 233,747 Value ($000) $4,843,237 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 186,805 Value ($000) $4,423,543 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 67,000 Value ($000) $1,293,770 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 80,654 Value ($000) $1,565,494 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 147,187 Value ($000) $2,460,967 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 119,398 Value ($000) $2,586,161 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 5,005,687 Value ($000) $577,312,432 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 7,559,113 Value ($000) $974,539,570 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 4,042,131 Value ($000) $544,293,681 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 4,170,775 Value ($000) $472,836,550 Avg Close $16.65 Range $14.14 - $20.60