CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 82,417 Value ($000) $4,356 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 82,233 Value ($000) $3,264 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 84,195 Value ($000) $4,560 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 82,281 Value ($000) $3,276 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 82,281 Value ($000) $3,513 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 81,345 Value ($000) $3,191 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 76,286 Value ($000) $3,138 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 76,484 Value ($000) $2,856 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 74,387 Value ($000) $2,522 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 73,241 Value ($000) $2,288 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 73,562 Value ($000) $1,950 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 72,487 Value ($000) $1,877 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 70,298 Value ($000) $1,471 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 70,365 Value ($000) $1,546 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 69,254 Value ($000) $1,733 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 66,726 Value ($000) $1,575 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 65,033 Value ($000) $1,587 Avg Close $21.85 Range $18.94 - $25.19
Q2 2016
Shares 58,963 Value ($000) $1,106 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 56,249 Value ($000) $1,070 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 53,055 Value ($000) $1,098 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 49,313 Value ($000) $1,022 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 47,704 Value ($000) $1,130 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 43,595 Value ($000) $842 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 113,934 Value ($000) $2,211 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 41,822 Value ($000) $699 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 40,792 Value ($000) $884 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 41,816 Value ($000) $951 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 40,850 Value ($000) $978 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 41,000 Value ($000) $1,024 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 39,770 Value ($000) $772 Avg Close $16.65 Range $14.14 - $20.60