CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,464 Value ($000) $331 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 5,464 Value ($000) $421 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 5,526 Value ($000) $284 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 5,526 Value ($000) $314 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 5,674 Value ($000) $310 Avg Close $53.81 Range $47.52 - $57.57
Q2 2020
Shares 3,785 Value ($000) $205 Avg Close $49.71 Range $38.00 - $57.19
Q2 2019
Shares 117,237 Value ($000) $4,822 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 23,546 Value ($000) $879 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 24,950 Value ($000) $846 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 27,241 Value ($000) $851 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 28,490 Value ($000) $755 Avg Close $25.40 Range $22.99 - $27.10