CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 399,826 Value ($000) $24,241 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 945,926 Value ($000) $72,808 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 1,022,026 Value ($000) $52,481 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 1,064,026 Value ($000) $60,532 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 1,067,176 Value ($000) $58,396 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 1,063,776 Value ($000) $56,220,561 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 913,276 Value ($000) $36,247,924 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 1,033,191 Value ($000) $55,957,624 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 1,541,584 Value ($000) $61,370,459 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 742,180 Value ($000) $31,683,664 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 745,380 Value ($000) $29,241,257 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 1,816,434 Value ($000) $74,709,930 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,779,534 Value ($000) $66,447,799 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 2,085,419 Value ($000) $70,716,558 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 4,719,396 Value ($000) $147,433,931 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 5,726,900 Value ($000) $151,820,119 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 2,601,004 Value ($000) $67,366,003 Avg Close $23.53 Range $20.71 - $27.73