CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $1,530 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 31,500 Value ($000) $2,562 Avg Close $71.73 Range $49.21 - $86.21
Q2 2024
Shares 21,000 Value ($000) $1,012 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 21,000 Value ($000) $1,038 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 21,000 Value ($000) $945 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 21,000 Value ($000) $992 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 46,500 Value ($000) $1,976 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 62,000 Value ($000) $3,256 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 93,000 Value ($000) $4,741 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 93,000 Value ($000) $3,760 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 62,000 Value ($000) $2,833 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 36,400 Value ($000) $2,207 Avg Close $65.45 Range $53.29 - $77.38
Q1 2021
Shares 72,000 Value ($000) $3,940 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 41,000 Value ($000) $2,167 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 61,250 Value ($000) $2,431 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 41,500 Value ($000) $2,248 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 51,750 Value ($000) $2,060 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 77,250 Value ($000) $3,298 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 102,250 Value ($000) $4,011 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 75,000 Value ($000) $3,085 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 65,000 Value ($000) $2,427 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 50,000 Value ($000) $1,696 Avg Close $31.69 Range $28.23 - $36.55