CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687,437 Value ($000) $627,567 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,541,489 Value ($000) $370,288 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,502,740 Value ($000) $203,581 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 2,502,441 Value ($000) $151,269 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 2,419,947 Value ($000) $205,301 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 2,408,014 Value ($000) $148,348 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 2,374,940 Value ($000) $114,456 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 2,337,201 Value ($000) $115,598 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 2,293,467 Value ($000) $103,246 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 2,234,689 Value ($000) $105,630 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 2,187,853 Value ($000) $92,962 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 2,083,558 Value ($000) $109,429 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 2,017,273 Value ($000) $103 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 1,937,724 Value ($000) $78,342 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 1,952,238 Value ($000) $89,217 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 2,001,975 Value ($000) $121,379 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 2,019,434 Value ($000) $155,435 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 2,123,767 Value ($000) $109,055 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 2,380,018 Value ($000) $135,399 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 1,993,986 Value ($000) $109,110 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 1,928,706 Value ($000) $101,932 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 1,961,585 Value ($000) $77,855 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 2,046,874 Value ($000) $110,857 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,061,017 Value ($000) $82,048 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 2,322,463 Value ($000) $99,145 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 2,348,417 Value ($000) $92,127 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 1,958,242 Value ($000) $80,542 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,966,238 Value ($000) $73,418 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 1,769,554 Value ($000) $60,005 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 1,562,569 Value ($000) $48,814 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 1,427,894 Value ($000) $37,853 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,278,622 Value ($000) $33,116 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 1,195,954 Value ($000) $25,031 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,246,948 Value ($000) $27,394 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 1,205,596 Value ($000) $30,164 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 1,086,088 Value ($000) $25,642 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 988,246 Value ($000) $24,123 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 911,013 Value ($000) $19,860 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 859,361 Value ($000) $16,113 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 814,749 Value ($000) $15,495 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 762,458 Value ($000) $15,774 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 738,491 Value ($000) $15,301 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 687,690 Value ($000) $16,283 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 601,637 Value ($000) $11,617 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 558,651 Value ($000) $10,843 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 561,992 Value ($000) $9,395 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 552,359 Value ($000) $11,964 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 522,969 Value ($000) $11,892 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 494,506 Value ($000) $11,833 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 464,614 Value ($000) $11,606 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 478,838 Value ($000) $9,299 Avg Close $16.65 Range $14.14 - $20.60