CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557 Value ($000) $1,300 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 9,763 Value ($000) $1,422 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 9,829 Value ($000) $799 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 9,826 Value ($000) $594 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 9,904 Value ($000) $840 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 10,150 Value ($000) $625 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 10,398 Value ($000) $501 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 10,535 Value ($000) $521 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 16,397 Value ($000) $738 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 16,397 Value ($000) $775 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 16,397 Value ($000) $697 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 31,442 Value ($000) $1,651 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 32,873 Value ($000) $1,676 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 33,395 Value ($000) $1,350 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 33,852 Value ($000) $1,547 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 34,768 Value ($000) $2,108 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 35,426 Value ($000) $2,727 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 35,426 Value ($000) $1,819 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 36,785 Value ($000) $2,093 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 39,213 Value ($000) $2,146 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 42,022 Value ($000) $2,221 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 49,623 Value ($000) $1,970 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 52,885 Value ($000) $2,864 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 53,860 Value ($000) $2,144 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 54,909 Value ($000) $2,344 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 55,360 Value ($000) $2,172 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 57,808 Value ($000) $2,378 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 58,514 Value ($000) $2,185 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 65,852 Value ($000) $2,233 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 87,274 Value ($000) $2,726 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 87,598 Value ($000) $2,322 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 99,807 Value ($000) $2,585 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 100,381 Value ($000) $2,101 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 102,292 Value ($000) $2,247 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 106,617 Value ($000) $2,668 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 107,376 Value ($000) $2,535 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 116,928 Value ($000) $2,854 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 117,440 Value ($000) $2,560 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 119,202 Value ($000) $2,235 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 120,372 Value ($000) $2,289 Avg Close $18.47 Range $16.32 - $21.14