CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 718 Value ($000) $15 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 640 Value ($000) $14 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 542 Value ($000) $14 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 576 Value ($000) $14 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 612 Value ($000) $15 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 555 Value ($000) $12 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 521 Value ($000) $10 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 557 Value ($000) $11 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 493 Value ($000) $10 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 450 Value ($000) $9 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 402 Value ($000) $10 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 495 Value ($000) $10 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 521 Value ($000) $10 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 516 Value ($000) $9 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 424 Value ($000) $9 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 379 Value ($000) $9 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 367 Value ($000) $9 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 301 Value ($000) $8 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 375 Value ($000) $7 Avg Close $16.65 Range $14.14 - $20.60