Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,526 | $1,526 | $194.00 | $143.19 - $248.00 |
| Q3 2025 | 6,599 | $961 | $101.84 | $76.89 - $146.53 |
| Q2 2025 | 6,702 | $545 | $71.73 | $49.21 - $86.21 |
| Q1 2025 | 5,109 | $309 | $79.05 | $58.04 - $101.44 |
| Q4 2024 | 3,537 | $300 | $71.76 | $59.60 - $91.82 |
| Q2 2024 | 628 | $30 | $47.46 | $43.30 - $53.58 |
| Q1 2024 | 683 | $34 | $52.75 | $44.22 - $63.24 |
| Q4 2023 | 691 | $31 | $44.09 | $39.94 - $48.36 |
| Q3 2023 | 698 | $33 | $44.08 | $40.10 - $50.72 |
| Q2 2023 | 564 | $24 | $45.54 | $40.84 - $52.67 |
| Q3 2022 | 3,730 | $151 | $48.05 | $39.44 - $56.38 |
| Q2 2022 | 3,768 | $172 | $51.84 | $41.63 - $61.78 |
| Q1 2022 | 6,839 | $415 | $65.45 | $53.29 - $77.38 |
| Q4 2021 | 11,720 | $902 | $61.70 | $51.01 - $78.28 |
| Q3 2021 | 16,642 | $855 | $55.54 | $50.34 - $58.85 |
| Q2 2021 | 21,561 | $1,227 | $55.12 | $49.51 - $61.09 |
| Q1 2021 | 22,526 | $1,233 | $53.81 | $47.52 - $57.57 |
| Q4 2020 | 24,950 | $1,319 | $44.43 | $38.03 - $54.05 |
| Q3 2020 | 17,158 | $681 | $52.62 | $38.20 - $61.52 |
| Q2 2020 | 11,612 | $629 | $49.71 | $38.00 - $57.19 |
| Q1 2020 | 5,335 | $212 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 4,996 | $213 | $38.10 | $33.22 - $43.97 |
| Q3 2019 | 1,715 | $67 | $41.92 | $37.94 - $46.78 |
| Q2 2019 | 1,058 | $44 | $38.48 | $32.76 - $46.23 |
| Q1 2019 | 8,296 | $310 | $38.83 | $32.85 - $45.70 |
| Q4 2018 | 17,928 | $608 | $31.69 | $28.23 - $36.55 |
| Q3 2018 | 32,644 | $1,020 | $28.02 | $25.19 - $32.33 |
| Q2 2018 | 37,280 | $988 | $25.40 | $22.99 - $27.10 |
| Q1 2018 | 38,437 | $891 | $23.53 | $20.71 - $27.73 |
| Q4 2017 | 39,814 | $833 | $21.20 | $19.40 - $22.63 |
| Q3 2017 | 41,427 | $910 | $23.93 | $20.86 - $26.92 |
| Q2 2017 | 26,975 | $675 | $23.96 | $21.43 - $27.98 |
| Q1 2017 | 10,871 | $257 | $24.52 | $22.73 - $26.84 |
| Q4 2016 | 3,400 | $83 | $21.85 | $18.94 - $25.19 |
| Q3 2016 | 3,100 | $68 | $20.85 | $17.59 - $23.60 |
| Q2 2016 | 10,513 | $197 | $18.11 | $15.62 - $21.87 |
| Q1 2016 | 13,461 | $256 | $18.47 | $16.32 - $21.14 |
| Q4 2015 | 22,139 | $458 | $22.97 | $18.98 - $25.46 |
| Q3 2015 | 26,199 | $543 | $23.24 | $17.97 - $26.50 |
| Q2 2015 | 34,027 | $806 | $22.84 | $18.75 - $26.20 |
| Q1 2015 | 37,562 | $725 | $19.93 | $17.86 - $21.47 |
| Q4 2014 | 39,887 | $774 | $16.70 | $13.77 - $20.14 |
| Q3 2014 | 34,340 | $574 | $19.60 | $16.66 - $22.46 |
| Q2 2014 | 26,839 | $581 | $20.54 | $18.00 - $24.21 |
| Q1 2014 | 21,809 | $496 | $23.52 | $21.41 - $27.16 |
| Q4 2013 | 13,901 | $333 | $23.81 | $20.93 - $27.94 |
| Q3 2013 | 7,997 | $200 | $22.53 | $19.37 - $26.17 |
| Q2 2013 | 3,300 | $64 | $16.65 | $14.14 - $20.60 |