CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,893 Value ($000) $220 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 6,153 Value ($000) $291 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 7,065 Value ($000) $300 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 10,068 Value ($000) $529 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 10,358 Value ($000) $528 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 192,905 Value ($000) $7,799 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 182,010 Value ($000) $8,318 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 177,207 Value ($000) $10,744 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 201,576 Value ($000) $15,515 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 198,036 Value ($000) $10,169 Avg Close $55.54 Range $50.34 - $58.85