CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,419,262 Value ($000) $75,008 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 1,546,893 Value ($000) $61,396 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 1,546,893 Value ($000) $83,780 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 1,512,299 Value ($000) $60,205 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 1,031,300 Value ($000) $44,026 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 1,031,300 Value ($000) $40,458 Avg Close $41.92 Range $37.94 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,419,262	$75,008	$44.43	$38.03 - $54.05
Q3 2020	1,546,893	$61,396	$52.62	$38.20 - $61.52
Q2 2020	1,546,893	$83,780	$49.71	$38.00 - $57.19
Q1 2020	1,512,299	$60,205	$41.03	$30.58 - $44.61
Q4 2019	1,031,300	$44,026	$38.10	$33.22 - $43.97
Q3 2019	1,031,300	$40,458	$41.92	$37.94 - $46.78