CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,704 Value ($000) $1 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 5,446 Value ($000) $0 Avg Close $45.54 Range $40.84 - $52.67
Q4 2022
Shares 4,796 Value ($000) $0 Avg Close $45.21 Range $38.33 - $52.51
Q4 2021
Shares 3,309 Value ($000) $255 Avg Close $61.70 Range $51.01 - $78.28
Q1 2021
Shares 4,725 Value ($000) $259 Avg Close $53.81 Range $47.52 - $57.57
Q3 2020
Shares 11,932 Value ($000) $474 Avg Close $52.62 Range $38.20 - $61.52
Q4 2019
Shares 18,105 Value ($000) $773 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 23,881 Value ($000) $937 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 32,336 Value ($000) $1,330 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 19,369 Value ($000) $723 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 11,305 Value ($000) $383 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 27,101 Value ($000) $847 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 24,571 Value ($000) $651 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 11,633 Value ($000) $301 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 19,859 Value ($000) $416 Avg Close $21.20 Range $19.40 - $22.63
Q2 2017
Shares 39,932 Value ($000) $999 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 8,574 Value ($000) $202 Avg Close $24.52 Range $22.73 - $26.84
Q3 2016
Shares 14,901 Value ($000) $325 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 35,820 Value ($000) $672 Avg Close $18.11 Range $15.62 - $21.87
Q3 2015
Shares 101,223 Value ($000) $2,097 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 23,496 Value ($000) $556 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 83,648 Value ($000) $1,615 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 20,170 Value ($000) $391 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 52,720 Value ($000) $881 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 82,191 Value ($000) $1,780 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 82,955 Value ($000) $1,886 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 49,664 Value ($000) $1,188 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 46,699 Value ($000) $1,167 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 55,457 Value ($000) $1,078 Avg Close $16.65 Range $14.14 - $20.60